GJENSIDIGE FORSIKRING ASA

CHX:GJF_O.DXE3, NO0010582521
+ GJENSIDIGE FORSIKRING ASA op mijn watchlist
237,000 16:19
+4,000 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,000 233,300 230,500
233,600 69.584 +2,500 +1,08%
04 mrt 232,200 232,800 231,200
234,800 110.586 -0,500 -0,21%
05 mrt 232,600 232,200 231,000
233,400 98.706 -0,600 -0,26%
06 mrt 232,600 231,000 227,900
233,400 156.139 -1,200 -0,52%
07 mrt 229,800 229,600 228,400
230,600 134.217 -1,400 -0,61%
10 mrt 229,200 228,600 227,800
229,600 122.807 -1,000 -0,44%
11 mrt 229,000 230,800 228,000
231,400 164.552 +2,200 +0,96%
12 mrt 231,800 234,800 231,200
234,800 100.718 +4,000 +1,73%
13 mrt 237,000 240,800 237,000
241,400 307.120 +6,000 +2,56%
14 mrt 240,800 240,800 239,600
242,000 202.937 0,000 0,00%
17 mrt 241,400 242,000 240,000
242,200 109.921 +1,200 +0,50%
18 mrt 242,600 242,800 241,000
243,000 85.370 +0,800 +0,33%
19 mrt 243,000 243,200 242,600
245,200 99.252 +0,400 +0,16%
20 mrt 244,000 244,000 241,800
244,800 111.050 +0,800 +0,33%
21 mrt 236,000 230,200 227,600
236,000 298.973 -13,800 -5,66%
24 mrt 231,400 233,000 230,600
233,400 122.523 +2,800 +1,22%
25 mrt 233,000 237,000 232,600
238,600 155.927 +4,000 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront