GJENSIDIGE FORSIKRING ASA

CHX:GJF_O.DXE3, NO0010582521
+ GJENSIDIGE FORSIKRING ASA op mijn watchlist
238,200 14:12
+5,200 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 231,000 232,600 230,200
233,400 105.565 +0,400 +0,17%
04 feb 232,600 233,600 231,600
234,400 69.364 +1,000 +0,43%
05 feb 233,800 232,000 230,500
234,200 99.510 -1,600 -0,68%
06 feb 232,800 230,200 229,400
235,000 147.455 -1,800 -0,78%
07 feb 230,800 229,600 229,000
231,800 67.313 -0,600 -0,26%
10 feb 229,800 228,400 227,800
230,000 103.631 -1,200 -0,52%
11 feb 229,100 230,400 228,600
231,600 65.859 +2,000 +0,88%
12 feb 231,000 230,600 227,800
231,000 81.248 +0,200 +0,09%
13 feb 231,000 229,200 229,400
231,200 66.715 -1,400 -0,61%
14 feb 229,200 228,200 227,200
229,800 52.092 -1,000 -0,44%
17 feb 228,800 229,800 228,200
231,000 62.220 +1,600 +0,70%
18 feb 230,800 229,200 228,000
231,000 39.915 -0,600 -0,26%
19 feb 230,000 226,400 226,100
230,400 53.865 -2,800 -1,22%
20 feb 226,000 225,000 224,000
226,600 55.022 -1,400 -0,62%
21 feb 226,600 225,400 224,700
228,200 152.685 +0,400 +0,18%
24 feb 224,600 226,800 224,600
227,600 114.906 +1,400 +0,62%
25 feb 226,000 227,400 226,000
228,000 100.072 +0,600 +0,26%
26 feb 227,200 231,200 226,400
231,200 95.412 +3,800 +1,67%
27 feb 230,600 231,400 229,400
231,400 81.107 +0,200 +0,09%
28 feb 230,200 230,800 228,200
230,800 185.284 -0,600 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront