GJENSIDIGE FORSIKRING ASA

CHX:GJF_O.DXE3, NO0010582521
224,800 16:25
-6,200 (-2,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 241,800 241,000 239,600
242,900 171.995 -0,800 -0,33%
02 apr 240,600 240,800 238,400
241,200 146.142 -0,200 -0,08%
03 apr 237,600 240,800 236,600
242,200 188.047 0,000 0,00%
04 apr 240,300 231,000 230,800
243,600 254.466 -9,800 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront