Harvia Oyj

CHX:HO3, FI4000306873
+ Harvia Oyj op mijn watchlist
44,400 17:24
-1,200 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,650 47,250 45,650
47,500 6.337 -0,300 -0,63%
04 feb 47,900 46,800 46,550
47,900 8.114 -0,450 -0,95%
05 feb 46,750 46,250 46,150
47,000 11.154 -0,550 -1,18%
06 feb 46,350 47,500 46,050
47,700 5.554 +1,250 +2,70%
07 feb 47,550 47,850 47,100
47,850 8.940 +0,350 +0,74%
10 feb 48,000 48,250 47,950
48,450 3.995 +0,400 +0,84%
11 feb 47,950 48,650 47,950
48,750 7.207 +0,400 +0,83%
12 feb 48,700 48,900 48,500
49,200 9.956 +0,250 +0,51%
13 feb 45,050 47,000 42,425
47,200 41.783 -1,900 -3,89%
14 feb 47,000 44,450 44,300
47,000 26.397 -2,550 -5,43%
17 feb 44,200 45,900 43,850
46,150 6.478 +1,450 +3,26%
18 feb 45,800 46,100 45,800
47,200 11.050 +0,200 +0,44%
19 feb 46,050 46,000 45,700
46,550 13.339 -0,100 -0,22%
20 feb 45,900 46,150 45,900
46,800 11.188 +0,150 +0,33%
21 feb 46,300 46,200 46,175
47,150 6.763 +0,050 +0,11%
24 feb 46,200 45,750 45,500
46,200 4.808 -0,450 -0,97%
25 feb 45,700 45,750 45,500
46,250 13.454 0,000 0,00%
26 feb 45,900 46,400 45,900
46,400 3.284 +0,650 +1,42%
27 feb 46,050 45,750 45,550
46,200 8.869 -0,650 -1,40%
28 feb 45,275 45,600 45,050
45,700 6.527 -0,150 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront