Harvia Oyj

CHX:HO3, FI4000306873
+ Harvia Oyj op mijn watchlist
43,725 17:24
-0,675 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,700 43,400 42,600
43,400 3.006 +0,700 +1,64%
03 jan 43,800 43,200 43,000
43,800 2.840 -0,200 -0,46%
07 jan 43,300 41,600 41,300
44,250 5.347 -1,600 -3,70%
08 jan 41,600 41,800 41,200
41,900 7.475 +0,200 +0,48%
09 jan 41,900 42,150 41,900
42,450 3.095 +0,350 +0,84%
10 jan 42,100 42,050 41,900
42,250 6.408 -0,100 -0,24%
13 jan 41,600 41,500 41,350
41,900 11.064 -0,550 -1,31%
14 jan 41,850 40,650 40,350
41,900 7.969 -0,850 -2,05%
15 jan 40,725 42,100 40,725
42,400 10.838 +1,450 +3,57%
16 jan 42,350 42,550 41,900
42,750 10.942 +0,450 +1,07%
17 jan 43,050 42,450 42,400
43,300 3.694 -0,100 -0,24%
20 jan 43,150 45,000 42,950
45,250 9.036 +2,550 +6,01%
21 jan 44,900 44,900 44,000
45,000 2.495 -0,100 -0,22%
22 jan 45,250 44,700 44,600
45,400 2.549 -0,200 -0,45%
23 jan 44,550 45,000 44,350
45,000 825 +0,300 +0,67%
24 jan 44,950 45,200 44,850
45,400 2.648 +0,200 +0,44%
27 jan 44,750 45,100 44,700
45,300 4.871 -0,100 -0,22%
28 jan 45,800 45,550 45,100
46,200 4.162 +0,450 +1,00%
29 jan 46,050 47,450 46,050
47,600 15.945 +1,900 +4,17%
30 jan 47,350 47,200 46,900
47,850 7.036 -0,250 -0,53%
31 jan 47,150 47,550 46,700
47,550 4.606 +0,350 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront