HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
+ HEXATRONIC GROUP AB op mijn watchlist
27,920 17:30
-1,050 (-3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,100 30,505 30,210
31,400 273.537 -0,685 -2,20%
04 mrt 30,115 28,850 28,850
30,115 319.732 -1,655 -5,43%
05 mrt 29,600 28,740 27,960
30,200 478.120 -0,110 -0,38%
06 mrt 28,870 30,310 28,870
30,480 473.182 +1,570 +5,46%
07 mrt 30,350 30,270 29,560
30,475 221.260 -0,040 -0,13%
10 mrt 30,495 29,990 29,360
30,560 227.256 -0,280 -0,93%
11 mrt 30,060 28,950 28,890
30,920 361.098 -1,040 -3,47%
12 mrt 29,600 28,920 28,480
29,600 230.479 -0,030 -0,10%
13 mrt 28,670 29,130 28,490
29,500 148.453 +0,210 +0,73%
14 mrt 29,140 29,730 29,040
30,020 113.466 +0,600 +2,06%
17 mrt 29,890 30,120 29,650
30,320 181.202 +0,390 +1,31%
18 mrt 30,110 29,300 29,185
30,470 182.273 -0,820 -2,72%
19 mrt 29,280 28,950 28,800
29,410 171.113 -0,350 -1,19%
20 mrt 28,990 28,970 28,350
29,260 113.507 +0,020 +0,07%
21 mrt 28,550 27,920 27,740
28,600 257.714 -1,050 -3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront