HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
+ HEXATRONIC GROUP AB op mijn watchlist
26,960 17:24
-0,190 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,120 35,100 34,120
35,210 154.025 -1,325 -3,64%
04 feb 35,280 37,270 35,280
37,470 249.556 +2,170 +6,18%
05 feb 37,200 37,530 36,105
37,660 265.287 +0,260 +0,70%
06 feb 37,200 39,420 37,350
39,820 488.433 +1,890 +5,04%
07 feb 36,590 33,840 33,650
38,080 1.414.702 -5,580 -14,16%
10 feb 34,020 31,430 31,130
34,140 793.796 -2,410 -7,12%
11 feb 31,700 32,540 31,290
33,080 533.348 +1,110 +3,53%
12 feb 32,465 31,160 31,050
32,465 312.309 -1,380 -4,24%
13 feb 31,530 31,825 31,240
32,130 180.961 +0,665 +2,13%
14 feb 31,810 31,500 31,320
32,490 331.253 -0,325 -1,02%
17 feb 31,360 30,920 30,890
31,550 210.189 -0,580 -1,84%
18 feb 30,770 31,640 30,320
32,520 491.623 +0,720 +2,33%
19 feb 31,650 30,600 30,290
32,130 354.729 -1,040 -3,29%
20 feb 30,780 30,280 30,200
30,810 235.930 -0,320 -1,05%
21 feb 30,720 30,800 30,200
31,380 189.360 +0,520 +1,72%
24 feb 30,870 30,960 30,530
31,320 156.001 +0,160 +0,52%
25 feb 30,980 31,590 30,930
32,150 265.212 +0,630 +2,03%
26 feb 32,040 32,500 32,010
33,680 259.735 +0,910 +2,88%
27 feb 32,290 31,600 31,340
32,370 155.799 -0,900 -2,77%
28 feb 31,290 31,190 30,820
31,400 139.926 -0,410 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront