HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
+ HEXATRONIC GROUP AB op mijn watchlist
26,600 10:06
-0,360 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,230 37,890 36,230
38,030 281.610 +1,710 +4,73%
03 jan 37,825 37,890 37,580
38,530 162.943 0,000 0,00%
07 jan 38,040 36,950 36,280
38,790 620.989 -0,940 -2,48%
08 jan 36,960 35,780 35,760
37,300 285.721 -1,170 -3,17%
09 jan 35,560 35,590 35,270
36,210 197.121 -0,190 -0,53%
10 jan 35,680 34,240 34,230
35,680 414.367 -1,350 -3,79%
13 jan 33,890 33,200 33,150
34,140 294.563 -1,040 -3,04%
14 jan 33,570 33,075 32,970
34,100 137.010 -0,125 -0,38%
15 jan 33,110 34,990 33,110
35,240 251.143 +1,915 +5,79%
16 jan 35,280 34,680 34,435
35,400 202.642 -0,310 -0,89%
17 jan 35,090 35,830 35,060
36,040 99.210 +1,150 +3,32%
20 jan 35,800 35,770 34,450
35,920 130.131 -0,060 -0,17%
21 jan 35,730 35,800 34,940
35,860 121.469 +0,030 +0,08%
22 jan 36,050 35,890 35,415
37,070 173.081 +0,090 +0,25%
23 jan 36,030 35,400 35,250
37,100 236.749 -0,490 -1,37%
24 jan 35,950 36,140 35,450
36,800 159.324 +0,740 +2,09%
27 jan 35,235 35,300 34,760
35,750 189.779 -0,840 -2,32%
28 jan 35,670 35,620 35,350
36,370 303.213 +0,320 +0,91%
29 jan 36,170 36,980 36,075
37,500 256.978 +1,360 +3,82%
30 jan 36,880 36,470 36,100
37,420 184.733 -0,510 -1,38%
31 jan 36,260 36,425 36,080
36,740 111.937 -0,045 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront