INVISIO AB

CHX:IVSO_S.DXE3, SE0001200015
+ INVISIO AB op mijn watchlist
409,500 17:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 385,500 409,500 385,000
412,000 57.980 +35,000 +9,35%
04 mrt 413,500 406,000 398,000
414,500 75.663 -3,500 -0,85%
05 mrt 410,000 418,000 410,000
421,750 41.375 +12,000 +2,96%
06 mrt 423,000 427,500 414,000
431,000 63.338 +9,500 +2,27%
07 mrt 428,500 421,000 416,000
429,250 71.047 -6,500 -1,52%
10 mrt 420,500 419,000 410,500
421,000 49.032 -2,000 -0,48%
11 mrt 424,500 416,500 414,000
429,500 52.036 -2,500 -0,60%
12 mrt 422,000 423,500 407,000
425,500 39.572 +7,000 +1,68%
13 mrt 420,500 427,000 415,000
429,500 45.350 +3,500 +0,83%
14 mrt 431,000 444,000 431,000
446,500 43.762 +17,000 +3,98%
17 mrt 425,000 429,000 412,000
432,250 59.061 -15,000 -3,38%
18 mrt 431,250 427,500 422,500
435,000 61.572 -1,500 -0,35%
19 mrt 430,000 421,500 415,500
435,000 83.178 -6,000 -1,40%
20 mrt 424,500 423,000 416,000
432,500 42.504 +1,500 +0,36%
21 mrt 420,000 414,750 409,500
420,500 34.666 -8,250 -1,95%
24 mrt 417,000 409,500 406,000
418,500 61.080 -5,250 -1,27%
25 mrt 410,500 409,500 403,000
413,000 41.946 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront