INVISIO AB

CHX:IVSO_S.DXE3, SE0001200015
+ INVISIO AB op mijn watchlist
384,000 14:26
-7,000 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 325,000 342,500 323,000
342,500 17.709 +12,500 +3,79%
04 feb 340,500 335,250 334,000
342,000 13.327 -7,250 -2,12%
05 feb 333,500 332,000 331,500
334,000 11.075 -3,250 -0,97%
06 feb 333,500 333,000 331,000
336,500 11.634 +1,000 +0,30%
07 feb 331,500 331,500 326,500
335,000 18.804 -1,500 -0,45%
10 feb 329,500 332,500 327,500
333,250 19.679 +1,000 +0,30%
11 feb 334,000 333,000 330,750
336,500 7.775 +0,500 +0,15%
12 feb 332,750 332,500 326,500
334,000 66.828 -0,500 -0,15%
13 feb 334,000 342,000 322,000
354,000 42.772 +9,500 +2,86%
14 feb 338,000 344,000 338,000
346,750 21.428 +2,000 +0,58%
17 feb 352,000 366,500 351,000
367,000 34.060 +22,500 +6,54%
18 feb 373,500 375,000 369,000
377,500 49.779 +8,500 +2,32%
19 feb 375,500 371,000 369,000
379,000 32.858 -4,000 -1,07%
20 feb 381,500 375,500 373,500
381,500 30.029 +4,500 +1,21%
21 feb 378,500 377,500 372,500
387,500 35.108 +2,000 +0,53%
24 feb 383,500 376,750 370,000
383,500 19.027 -0,750 -0,20%
25 feb 380,000 379,000 376,000
388,500 42.233 +2,250 +0,60%
26 feb 385,000 387,000 381,500
390,250 26.805 +8,000 +2,11%
27 feb 388,000 387,750 382,500
389,750 29.647 +0,750 +0,19%
28 feb 390,000 374,500 373,750
390,000 61.780 -13,250 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront