INVISIO AB

CHX:IVSO_S.DXE3, SE0001200015
345,000 13:46
-8,500 (-2,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 388,500 404,500 386,500
406,500 50.011 +20,500 +5,34%
02 apr 405,000 388,000 383,250
405,000 20.774 -16,500 -4,08%
03 apr 380,500 384,500 379,500
391,000 47.653 -3,500 -0,90%
04 apr 379,000 353,500 351,000
385,000 67.271 -31,000 -8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront