JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
586,750 16:54
+4,750 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 511,500 512,000 506,500
513,250 38.159 +2,000 +0,39%
03 jan 512,500 512,000 510,250
513,500 26.329 0,000 0,00%
06 jan 512,500 517,500 512,500
517,750 21.978 +5,500 +1,07%
07 jan 518,000 519,500 514,500
523,250 37.999 +2,000 +0,39%
08 jan 519,000 510,500 508,000
519,000 45.795 -9,000 -1,73%
09 jan 510,000 504,500 491,000
510,000 68.837 -6,000 -1,18%
10 jan 502,250 508,500 501,500
509,500 25.047 +4,000 +0,79%
13 jan 506,500 523,750 506,500
524,500 57.740 +15,250 +3,00%
14 jan 525,000 526,250 519,500
528,500 60.008 +2,500 +0,48%
15 jan 527,500 532,750 524,500
534,000 63.035 +6,500 +1,24%
16 jan 534,000 530,750 529,000
535,000 47.456 -2,000 -0,38%
17 jan 531,500 529,000 527,500
533,000 55.428 -1,750 -0,33%
20 jan 531,750 531,500 530,000
536,500 24.349 +2,500 +0,47%
21 jan 531,000 535,000 530,000
538,000 41.628 +3,500 +0,66%
22 jan 537,000 535,750 534,000
543,500 41.799 +0,750 +0,14%
23 jan 537,500 539,500 534,000
540,000 36.389 +3,750 +0,70%
24 jan 541,000 532,500 532,500
541,250 47.696 -7,000 -1,30%
27 jan 532,000 534,500 531,250
536,500 30.450 +2,000 +0,38%
28 jan 535,500 534,000 530,500
536,000 25.112 -0,500 -0,09%
29 jan 532,500 532,750 528,500
535,750 35.123 -1,250 -0,23%
30 jan 534,500 532,500 532,500
536,000 35.012 -0,250 -0,05%
31 jan 532,500 521,000 521,000
534,500 38.827 -11,500 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront