JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
592,750 10:34
+4,750 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 486,600 496,400 486,600
501,000 41.517 -1,400 -0,28%
03 dec 501,500 500,250 499,400
511,500 81.704 +3,850 +0,78%
04 dec 500,000 496,400 496,400
501,250 52.400 -3,850 -0,77%
05 dec 498,000 500,000 496,800
501,500 40.952 +3,600 +0,73%
06 dec 500,500 497,800 496,800
503,000 32.026 -2,200 -0,44%
09 dec 498,800 499,000 498,000
503,000 59.416 +1,200 +0,24%
10 dec 509,000 498,800 497,000
515,250 223.697 -0,200 -0,04%
11 dec 499,600 502,250 497,000
503,500 114.951 +3,450 +0,69%
12 dec 504,000 507,500 501,000
509,500 34.766 +5,250 +1,05%
13 dec 508,000 509,500 500,500
511,000 31.958 +2,000 +0,39%
16 dec 509,000 511,500 508,000
512,250 28.637 +2,000 +0,39%
17 dec 508,500 502,500 501,500
510,500 35.130 -9,000 -1,76%
18 dec 502,000 512,000 499,000
512,500 35.197 +9,500 +1,89%
19 dec 507,000 500,250 497,800
511,000 86.845 -11,750 -2,29%
20 dec 497,000 490,600 485,400
497,000 62.647 -9,650 -1,93%
23 dec 490,000 497,600 490,000
499,600 75.735 +7,000 +1,43%
27 dec 500,000 508,000 500,000
510,500 29.566 +10,400 +2,09%
30 dec 508,000 510,000 505,500
513,250 29.332 +2,000 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront