MEDICOVER AB

CHX:MCOVB_S.DXE3, SE0009778848
+ MEDICOVER AB op mijn watchlist
194,800 17:24
-4,000 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 210,500 212,500 209,250
214,000 20.973 +3,000 +1,43%
04 mrt 211,000 209,500 209,000
213,750 51.856 -3,000 -1,41%
05 mrt 211,500 209,000 208,500
213,500 22.030 -0,500 -0,24%
06 mrt 209,000 205,500 202,000
209,000 43.091 -3,500 -1,67%
07 mrt 204,000 212,000 203,000
212,000 28.617 +6,500 +3,16%
10 mrt 212,500 202,000 201,500
212,500 22.475 -10,000 -4,72%
11 mrt 200,500 197,300 197,000
203,500 21.104 -4,700 -2,33%
12 mrt 194,600 196,000 194,600
199,600 13.964 -1,300 -0,66%
13 mrt 195,000 193,800 193,700
196,200 18.029 -2,200 -1,12%
14 mrt 193,400 193,200 193,200
196,400 34.034 -0,600 -0,31%
17 mrt 193,200 196,000 192,400
196,800 32.744 +2,800 +1,45%
18 mrt 198,000 195,000 194,400
199,600 30.638 -1,000 -0,51%
19 mrt 194,600 201,000 194,600
201,500 28.572 +6,000 +3,08%
20 mrt 202,000 201,500 198,800
202,500 25.561 +0,500 +0,25%
21 mrt 202,250 203,250 199,600
203,500 23.051 +1,750 +0,87%
24 mrt 203,500 205,500 202,000
205,500 16.522 +2,250 +1,11%
25 mrt 204,250 205,000 203,250
205,750 15.887 -0,500 -0,24%
26 mrt 205,500 198,800 198,600
205,500 14.502 -6,200 -3,02%
27 mrt 198,800 194,800 194,100
199,200 13.566 -4,000 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront