MEDICOVER AB

CHX:MCOVB_S.DXE3, SE0009778848
+ MEDICOVER AB op mijn watchlist
192,600 17:24
-2,200 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 203,000 207,750 199,200
208,000 16.025 +1,250 +0,61%
04 feb 207,250 207,500 205,500
208,500 8.785 -0,250 -0,12%
05 feb 208,500 210,000 206,000
210,000 13.859 +2,500 +1,20%
06 feb 210,000 213,000 208,500
213,500 25.119 +3,000 +1,43%
07 feb 212,000 209,000 208,500
212,000 8.161 -4,000 -1,88%
10 feb 209,000 208,000 207,000
211,500 8.545 -1,000 -0,48%
11 feb 208,500 209,500 208,000
210,500 7.926 +1,500 +0,72%
12 feb 212,500 206,500 201,500
218,250 18.154 -3,000 -1,43%
13 feb 206,000 209,500 206,000
215,500 10.213 +3,000 +1,45%
14 feb 209,750 206,750 206,500
210,750 10.115 -2,750 -1,31%
17 feb 205,500 207,500 205,500
209,500 6.415 +0,750 +0,36%
18 feb 207,500 203,500 203,500
207,500 10.492 -4,000 -1,93%
19 feb 204,000 203,000 201,000
206,000 11.674 -0,500 -0,25%
20 feb 202,500 204,500 199,800
205,000 11.734 +1,500 +0,74%
21 feb 205,000 201,000 200,000
207,000 15.831 -3,500 -1,71%
24 feb 201,500 204,750 200,750
205,500 19.071 +3,750 +1,87%
25 feb 204,500 206,750 204,000
208,000 17.093 +2,000 +0,98%
26 feb 208,500 206,000 205,000
210,000 10.604 -0,750 -0,36%
27 feb 207,500 207,250 206,500
209,500 17.448 +1,250 +0,61%
28 feb 206,500 209,500 204,500
210,000 24.066 +2,250 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront