MEDICOVER AB

CHX:MCOVB_S.DXE3, SE0009778848
186,000 17:24
-10,600 (-5,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 188,600 199,500 188,600
199,800 19.432 +9,700 +5,11%
02 apr 198,600 198,000 193,800
200,000 9.648 -1,500 -0,75%
03 apr 195,800 204,500 195,800
209,500 22.123 +6,500 +3,28%
04 apr 202,750 196,600 194,000
207,000 18.734 -7,900 -3,86%
07 apr 188,600 186,000 183,600
195,700 34.897 -10,600 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront