NETCOMPANY GROUP A/S

CHX:NETC_C.DXE3, DK0060952919
+ NETCOMPANY GROUP A/S op mijn watchlist
269,200 16:17
+2,200 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 288,800 280,200 278,200
291,100 136.364 -15,000 -5,08%
04 feb 279,000 278,400 274,400
281,200 57.776 -1,800 -0,64%
05 feb 279,000 277,400 273,400
279,200 51.438 -1,000 -0,36%
06 feb 279,200 279,600 276,200
280,800 16.527 +2,200 +0,79%
07 feb 279,600 280,600 279,200
282,400 23.268 +1,000 +0,36%
10 feb 304,400 282,800 277,300
304,400 59.823 +2,200 +0,78%
11 feb 282,400 283,200 281,800
290,000 22.075 +0,400 +0,14%
12 feb 284,800 282,000 280,800
285,800 40.620 -1,200 -0,42%
13 feb 285,200 284,600 282,000
285,200 28.983 +2,600 +0,92%
14 feb 284,800 286,200 283,200
287,200 14.307 +1,600 +0,56%
17 feb 286,800 283,400 283,200
286,800 11.284 -2,800 -0,98%
18 feb 283,200 280,800 279,000
286,200 48.229 -2,600 -0,92%
19 feb 280,000 287,400 280,000
287,400 51.571 +6,600 +2,35%
20 feb 287,400 288,200 287,000
291,400 34.005 +0,800 +0,28%
21 feb 290,600 289,900 287,400
291,600 45.316 +1,700 +0,59%
24 feb 289,200 292,400 289,000
294,500 31.577 +2,500 +0,86%
25 feb 293,000 293,000 291,500
295,400 39.900 +0,600 +0,21%
26 feb 294,200 295,200 293,800
301,000 49.082 +2,200 +0,75%
27 feb 295,800 295,000 292,400
296,000 31.589 -0,200 -0,07%
28 feb 294,900 293,400 291,200
294,900 18.678 -1,600 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront