NETCOMPANY GROUP A/S

CHX:NETC_C.DXE3, DK0060952919
+ NETCOMPANY GROUP A/S op mijn watchlist
263,000 10:26
-6,200 (-2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 340,000 345,800 340,000
347,000 26.202 +7,200 +2,13%
03 jan 346,800 340,600 340,000
348,500 20.067 -5,200 -1,50%
06 jan 340,400 342,000 335,200
343,400 33.456 +1,400 +0,41%
07 jan 342,800 343,600 341,800
348,800 54.195 +1,600 +0,47%
08 jan 344,200 339,200 336,100
344,200 26.323 -4,400 -1,28%
09 jan 340,800 342,200 340,800
343,400 18.265 +3,000 +0,88%
10 jan 342,500 339,600 338,600
345,400 27.453 -2,600 -0,76%
13 jan 339,000 339,000 335,000
340,000 35.368 -0,600 -0,18%
14 jan 336,800 334,200 330,200
340,200 45.764 -4,800 -1,42%
15 jan 333,700 332,200 331,600
336,600 38.840 -2,000 -0,60%
16 jan 338,400 343,400 337,200
344,600 45.335 +11,200 +3,37%
17 jan 341,600 336,200 335,200
343,200 19.118 -7,200 -2,10%
20 jan 334,400 339,400 334,400
340,400 21.653 +3,200 +0,95%
21 jan 337,200 339,000 331,400
339,400 35.597 -0,400 -0,12%
22 jan 345,000 340,400 338,000
346,800 55.152 +1,400 +0,41%
23 jan 339,600 337,100 336,200
343,000 48.788 -3,300 -0,97%
24 jan 335,800 330,900 328,800
339,200 38.780 -6,200 -1,84%
27 jan 329,000 333,000 322,400
333,000 45.287 +2,100 +0,63%
28 jan 283,600 276,800 270,100
288,000 262.964 -56,200 -16,88%
29 jan 278,600 291,200 275,200
295,000 122.890 +14,400 +5,20%
30 jan 294,800 294,800 292,000
305,600 117.180 +3,600 +1,24%
31 jan 296,000 295,200 292,800
297,600 43.600 +0,400 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront