ORION CORP.

CHX:ORNBV_H.DXE3, FI0009014377
53,920 17:30
+0,860 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,220 54,540 53,900
54,720 77.851 +0,420 +0,78%
04 mrt 54,430 55,780 54,100
55,820 131.684 +1,240 +2,27%
05 mrt 56,000 54,640 54,440
56,780 195.833 -1,140 -2,04%
06 mrt 54,400 53,400 52,920
54,660 111.643 -1,240 -2,27%
07 mrt 53,380 53,380 52,420
53,580 92.296 -0,020 -0,04%
10 mrt 53,410 54,100 52,880
54,120 84.876 +0,720 +1,35%
11 mrt 53,940 53,060 52,940
54,300 95.498 -1,040 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront