ORION CORP.

CHX:ORNBV_H.DXE3, FI0009014377
+ ORION CORP. op mijn watchlist
57,700 17:30
+0,880 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,800 52,560 51,800
52,560 78.802 +0,220 +0,42%
04 feb 52,000 51,690 51,560
52,380 128.653 -0,870 -1,66%
05 feb 51,860 52,380 51,520
52,560 163.399 +0,690 +1,33%
06 feb 52,560 52,500 52,360
53,060 95.759 +0,120 +0,23%
07 feb 52,240 52,400 51,660
52,620 97.244 -0,100 -0,19%
10 feb 52,280 52,140 52,140
52,580 120.486 -0,260 -0,50%
11 feb 52,020 51,990 51,900
52,540 111.376 -0,150 -0,29%
12 feb 51,950 52,300 51,790
52,430 0 +0,310 +0,60%
13 feb 52,220 52,200 51,860
52,300 77.775 -0,100 -0,19%
14 feb 52,300 51,560 51,260
52,340 61.605 -0,640 -1,23%
17 feb 51,440 51,680 51,360
51,940 36.017 +0,120 +0,23%
18 feb 51,940 52,480 51,520
52,740 87.361 +0,800 +1,55%
19 feb 52,660 52,280 52,000
53,160 71.156 -0,200 -0,38%
20 feb 52,160 52,560 52,000
52,730 89.164 +0,280 +0,54%
21 feb 52,650 52,440 52,160
52,850 88.930 -0,120 -0,23%
24 feb 52,300 51,960 51,920
52,620 70.263 -0,480 -0,92%
25 feb 51,770 55,880 51,320
56,080 249.630 +3,920 +7,54%
26 feb 55,000 54,600 54,080
55,260 160.973 -1,280 -2,29%
27 feb 54,000 54,180 53,620
54,200 159.435 -0,420 -0,77%
28 feb 53,780 54,120 53,700
54,320 124.206 -0,060 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront