ORION CORP.

CHX:ORNBV_H.DXE3, FI0009014377
+ ORION CORP. op mijn watchlist
56,720 15:36
-0,980 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,220 54,540 53,900
54,720 77.851 +0,420 +0,78%
04 mrt 54,430 55,780 54,100
55,820 131.684 +1,240 +2,27%
05 mrt 56,000 54,640 54,440
56,780 195.833 -1,140 -2,04%
06 mrt 54,400 53,400 52,920
54,660 111.643 -1,240 -2,27%
07 mrt 53,380 53,380 52,420
53,580 92.296 -0,020 -0,04%
10 mrt 53,410 54,100 52,880
54,120 84.876 +0,720 +1,35%
11 mrt 53,940 53,060 52,940
54,300 95.498 -1,040 -1,92%
12 mrt 53,620 53,920 53,600
54,260 98.141 +0,860 +1,62%
13 mrt 54,000 54,600 53,980
54,620 92.519 +0,680 +1,26%
14 mrt 54,620 55,560 54,590
55,600 116.019 +0,960 +1,76%
17 mrt 55,390 56,500 55,270
56,920 73.225 +0,940 +1,69%
18 mrt 56,680 56,040 56,040
56,780 76.391 -0,460 -0,81%
19 mrt 56,140 56,680 56,100
56,680 39.697 +0,640 +1,14%
20 mrt 56,580 56,820 56,440
57,160 53.269 +0,140 +0,25%
21 mrt 56,930 57,700 56,680
57,700 79.552 +0,880 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront