SCHIBSTED ASA

CHX:SCHA_O.DXE3, NO0003028904
+ SCHIBSTED ASA op mijn watchlist
283,800 16:25
-2,000 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 332,200 347,600 331,000
348,400 118.435 +10,400 +3,08%
04 feb 349,800 349,800 346,700
354,000 86.439 +2,200 +0,63%
05 feb 348,800 345,000 343,200
350,200 191.573 -4,800 -1,37%
06 feb 348,000 346,600 343,600
349,200 87.793 +1,600 +0,46%
07 feb 323,000 325,200 316,400
328,400 353.354 -21,400 -6,17%
10 feb 322,200 326,400 320,400
332,000 102.300 +1,200 +0,37%
11 feb 322,200 320,400 310,400
325,000 165.478 -6,000 -1,84%
12 feb 319,800 327,400 319,800
328,600 112.875 +7,000 +2,18%
13 feb 324,600 330,800 324,600
335,400 104.624 +3,400 +1,04%
14 feb 330,600 328,400 328,400
333,000 86.781 -2,400 -0,73%
17 feb 324,000 327,400 323,600
330,600 103.247 -1,000 -0,30%
18 feb 327,600 321,800 320,200
329,800 93.345 -5,600 -1,71%
19 feb 322,600 321,200 320,200
327,500 106.074 -0,600 -0,19%
20 feb 319,800 311,600 311,600
321,200 104.620 -9,600 -2,99%
21 feb 311,000 316,800 311,000
317,400 121.824 +5,200 +1,67%
24 feb 315,800 317,000 315,800
319,000 65.577 +0,200 +0,06%
25 feb 319,200 314,200 310,000
319,800 141.858 -2,800 -0,88%
26 feb 314,800 313,200 312,400
315,400 80.821 -1,000 -0,32%
27 feb 311,600 313,000 310,400
315,000 116.956 -0,200 -0,06%
28 feb 306,400 314,800 306,400
315,800 75.597 +1,800 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront