SCHIBSTED ASA

CHX:SCHA_O.DXE3, NO0003028904
+ SCHIBSTED ASA op mijn watchlist
302,500 10:46
+8,500 (+2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 345,000 351,600 344,800
357,000 185.464 -0,200 -0,06%
03 jan 351,600 349,500 342,600
353,200 50.954 -2,100 -0,60%
06 jan 348,000 349,800 348,000
351,300 46.423 +0,300 +0,09%
07 jan 350,000 352,100 349,200
354,200 55.873 +2,300 +0,66%
08 jan 352,200 349,200 346,400
352,600 49.773 -2,900 -0,82%
09 jan 350,000 351,000 349,400
352,000 59.460 +1,800 +0,52%
10 jan 349,400 349,600 349,000
352,400 37.015 -1,400 -0,40%
13 jan 348,100 337,400 336,200
348,400 70.828 -12,200 -3,49%
14 jan 348,100 338,000 337,200
343,000 46.243 +0,600 +0,18%
15 jan 338,800 334,400 334,200
341,600 51.395 -3,600 -1,07%
16 jan 335,000 329,400 326,500
338,200 105.711 -5,000 -1,50%
17 jan 330,600 330,400 330,200
332,900 117.417 +1,000 +0,30%
20 jan 331,400 330,700 329,600
332,200 123.951 +0,300 +0,09%
21 jan 329,400 335,000 329,400
336,000 94.113 +4,300 +1,30%
22 jan 336,000 336,000 335,600
340,700 98.410 +1,000 +0,30%
23 jan 342,500 340,200 335,800
344,400 159.667 +4,200 +1,25%
24 jan 340,400 337,700 337,400
343,000 122.561 -2,500 -0,73%
27 jan 338,200 332,600 331,800
340,600 108.918 -5,100 -1,51%
28 jan 335,600 335,000 333,200
337,700 183.922 +2,400 +0,72%
29 jan 336,600 336,700 336,200
342,200 177.914 +1,700 +0,51%
30 jan 337,700 340,400 337,700
341,800 146.581 +3,700 +1,10%
31 jan 339,500 337,200 334,800
342,400 294.550 -3,200 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront