SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
+ SECURITAS AB op mijn watchlist
145,250 17:30
+0,200 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,625 156,150 154,800
156,800 344.153 +0,700 +0,45%
04 mrt 155,600 151,450 151,300
155,600 364.288 -4,700 -3,01%
05 mrt 152,950 150,000 148,900
153,200 771.753 -1,450 -0,96%
06 mrt 150,800 147,100 145,300
150,950 739.624 -2,900 -1,93%
07 mrt 146,300 148,150 145,600
148,600 535.272 +1,050 +0,71%
10 mrt 148,100 147,000 146,400
149,900 475.924 -1,150 -0,78%
11 mrt 146,750 145,500 145,500
147,725 489.267 -1,500 -1,02%
12 mrt 146,200 146,450 144,800
146,950 298.840 +0,950 +0,65%
13 mrt 146,050 147,550 145,250
149,000 380.972 +1,100 +0,75%
14 mrt 147,900 148,850 147,800
149,700 317.423 +1,300 +0,88%
17 mrt 149,500 149,100 148,200
150,150 237.804 +0,250 +0,17%
18 mrt 149,700 147,150 146,200
149,950 343.876 -1,950 -1,31%
19 mrt 147,300 146,650 145,950
147,900 285.089 -0,500 -0,34%
20 mrt 146,900 144,450 143,350
147,500 500.542 -2,200 -1,50%
21 mrt 144,550 145,050 143,650
145,225 422.542 +0,600 +0,42%
24 mrt 146,050 145,250 144,550
146,500 195.518 +0,200 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront