SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
+ SECURITAS AB op mijn watchlist
145,450 16:48
+0,500 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,900 140,250 137,400
140,300 446.016 -1,000 -0,71%
04 feb 140,250 141,100 139,400
141,200 546.431 +0,850 +0,61%
05 feb 141,300 143,000 140,950
144,200 935.193 +1,900 +1,35%
06 feb 145,400 155,000 143,000
156,600 1.509.927 +12,000 +8,39%
07 feb 152,550 156,000 151,250
156,350 1.002.351 +1,000 +0,65%
10 feb 156,425 157,200 155,150
157,800 643.066 +1,200 +0,77%
11 feb 157,600 156,700 156,025
157,900 286.363 -0,500 -0,32%
12 feb 157,100 158,650 156,425
159,275 305.335 +1,950 +1,24%
13 feb 159,300 157,100 156,650
159,700 388.569 -1,550 -0,98%
14 feb 157,700 157,750 156,900
157,950 587.432 +0,650 +0,41%
17 feb 157,700 156,800 156,450
157,950 316.843 -0,950 -0,60%
18 feb 156,600 157,150 156,150
157,250 294.502 +0,350 +0,22%
19 feb 156,900 155,800 155,500
157,400 463.610 -1,350 -0,86%
20 feb 156,750 157,150 156,600
157,500 575.371 +1,350 +0,87%
21 feb 157,150 154,250 154,000
157,300 335.198 -2,900 -1,85%
24 feb 154,900 154,450 153,850
156,000 212.823 +0,200 +0,13%
25 feb 154,450 154,300 153,600
155,200 435.970 -0,150 -0,10%
26 feb 154,625 156,150 154,100
157,050 260.036 +1,850 +1,20%
27 feb 155,500 156,300 154,850
156,800 217.806 +0,150 +0,10%
28 feb 155,500 155,450 154,400
155,700 404.195 -0,850 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront