SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
+ SECURITAS AB op mijn watchlist
141,800 17:30
-1,550 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 137,650 136,150 135,850
138,000 469.282 -0,300 -0,22%
03 jan 136,400 135,700 135,500
136,950 271.311 -0,450 -0,33%
07 jan 137,200 134,300 134,150
137,300 439.322 -1,400 -1,03%
08 jan 134,350 134,450 133,700
135,500 625.314 +0,150 +0,11%
09 jan 133,950 133,775 132,650
134,550 371.768 -0,675 -0,50%
10 jan 133,850 133,750 133,350
135,000 264.116 -0,025 -0,02%
13 jan 133,550 134,850 132,900
135,250 462.222 +1,100 +0,82%
14 jan 133,550 133,500 132,800
135,250 409.450 -1,350 -1,00%
15 jan 133,750 135,600 133,600
135,700 577.500 +2,100 +1,57%
16 jan 136,000 135,800 135,300
136,450 341.591 +0,200 +0,15%
17 jan 136,100 136,700 136,100
137,400 447.890 +0,900 +0,66%
20 jan 136,700 138,250 136,300
138,250 220.706 +1,550 +1,13%
21 jan 137,900 137,400 136,875
138,100 254.226 -0,850 -0,61%
22 jan 138,150 137,000 136,750
138,500 359.749 -0,400 -0,29%
23 jan 136,950 138,150 136,650
138,300 427.603 +1,150 +0,84%
24 jan 138,550 138,000 137,750
138,900 214.027 -0,150 -0,11%
27 jan 137,225 139,650 136,900
140,050 552.251 +1,650 +1,20%
28 jan 139,400 138,450 138,250
140,150 437.123 -1,200 -0,86%
29 jan 139,375 139,150 138,250
139,500 234.984 +0,700 +0,51%
30 jan 139,600 141,900 139,300
141,900 539.386 +2,750 +1,98%
31 jan 141,800 141,250 141,000
141,800 253.282 -0,650 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront