SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
+ SECURITAS AB op mijn watchlist
129,550 17:24
-5,800 (-4,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,200 137,000 135,800
137,450 372.407 -0,950 -0,69%
03 dec 136,500 138,850 136,500
139,000 371.024 +1,850 +1,35%
04 dec 139,050 141,050 138,900
141,450 857.073 +2,200 +1,58%
05 dec 140,950 140,800 140,350
141,575 532.751 -0,250 -0,18%
06 dec 140,800 141,100 140,150
141,200 185.145 +0,300 +0,21%
09 dec 141,600 139,850 139,650
141,850 489.980 -1,250 -0,89%
10 dec 139,100 140,450 138,350
142,100 460.347 +0,600 +0,43%
11 dec 140,350 138,150 138,150
140,550 450.988 -2,300 -1,64%
12 dec 138,500 137,500 137,200
139,200 465.058 -0,650 -0,47%
13 dec 137,500 137,800 137,450
138,600 315.359 +0,300 +0,22%
16 dec 137,950 137,550 137,200
138,400 328.586 -0,250 -0,18%
17 dec 137,100 137,250 136,150
137,450 349.338 -0,300 -0,22%
18 dec 137,500 137,950 137,500
138,800 342.593 +0,700 +0,51%
19 dec 136,200 137,275 136,150
138,250 472.025 -0,675 -0,49%
20 dec 136,700 137,400 134,950
137,550 301.602 +0,125 +0,09%
23 dec 137,800 137,900 136,450
138,100 273.902 +0,500 +0,36%
27 dec 137,950 137,850 137,150
138,450 157.855 -0,050 -0,04%
30 dec 137,350 136,450 136,100
137,350 272.706 -1,400 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront