SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
+ SECURITAS AB op mijn watchlist
129,550 17:24
-5,800 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 125,500 125,550 125,050
126,050 99.420 +0,550 +0,44%
04 nov 125,300 127,000 125,300
127,000 261.144 +1,450 +1,15%
05 nov 127,250 127,200 126,700
128,500 482.422 +0,200 +0,16%
06 nov 135,600 140,950 135,300
143,200 2.650.791 +13,750 +10,81%
07 nov 141,950 141,350 137,950
143,300 1.251.539 +0,400 +0,28%
08 nov 141,800 142,000 140,625
142,200 863.346 +0,650 +0,46%
11 nov 142,625 142,675 142,225
144,150 629.893 +0,675 +0,48%
12 nov 141,950 138,250 137,650
142,000 605.884 -4,425 -3,10%
13 nov 138,650 137,650 136,550
139,100 342.153 -0,600 -0,43%
14 nov 137,850 138,000 136,900
140,550 600.748 +0,350 +0,25%
15 nov 134,950 134,850 134,650
136,300 635.744 -3,150 -2,28%
18 nov 134,950 134,150 133,000
135,150 296.322 -0,700 -0,52%
19 nov 134,450 132,650 131,000
134,700 478.672 -1,500 -1,12%
20 nov 133,400 132,250 132,250
133,650 461.170 -0,400 -0,30%
21 nov 132,550 132,250 131,100
132,600 368.863 0,000 0,00%
22 nov 133,200 135,050 133,150
135,200 722.030 +2,800 +2,12%
25 nov 135,800 135,350 134,700
136,450 455.415 +0,300 +0,22%
26 nov 135,500 134,900 133,800
135,950 554.212 -0,450 -0,33%
27 nov 134,700 136,100 134,000
136,350 400.927 +1,200 +0,89%
28 nov 136,800 136,000 135,750
137,450 306.492 -0,100 -0,07%
29 nov 135,500 137,950 134,850
137,950 0 +1,950 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront