SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
259,900 17:30
-3,000 (-1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 208,400 216,500 208,400
217,800 1.175.717 +2,100 +0,98%
03 dec 217,200 219,600 216,800
219,700 910.141 +3,100 +1,43%
04 dec 219,000 218,000 217,600
220,000 714.116 -1,600 -0,73%
05 dec 217,100 221,600 217,000
221,600 701.038 +3,600 +1,65%
06 dec 221,000 220,300 219,200
221,600 654.263 -1,300 -0,59%
09 dec 220,300 220,800 220,100
221,600 634.590 +0,500 +0,23%
10 dec 220,900 219,300 219,100
222,250 1.057.626 -1,500 -0,68%
11 dec 219,000 219,550 218,900
221,400 1.066.039 +0,250 +0,11%
12 dec 219,400 219,100 218,500
220,400 0 -0,450 -0,20%
13 dec 218,600 219,100 217,100
219,950 888.824 0,000 0,00%
16 dec 218,500 217,900 217,600
219,900 599.495 -1,200 -0,55%
17 dec 217,450 216,200 216,050
218,250 745.835 -1,700 -0,78%
18 dec 216,600 217,350 215,900
218,850 604.707 +1,150 +0,53%
19 dec 215,800 216,200 214,200
216,900 589.544 -1,150 -0,53%
20 dec 214,600 213,150 209,800
214,600 1.404.077 -3,050 -1,41%
23 dec 213,850 215,700 213,300
216,000 701.309 +2,550 +1,20%
27 dec 215,950 217,600 215,900
218,300 408.637 +1,900 +0,88%
30 dec 217,500 217,800 217,000
218,850 611.608 +0,200 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront