SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
263,300 17:30
+4,700 (+1,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 216,900 219,650 216,900
219,900 481.127 +3,450 +1,60%
04 nov 220,000 223,500 220,000
223,800 1.454.546 +3,850 +1,75%
05 nov 223,700 221,700 220,650
223,700 1.166.277 -1,800 -0,81%
06 nov 222,600 218,900 218,600
224,400 1.516.171 -2,800 -1,26%
07 nov 220,700 220,300 218,400
224,500 930.660 +1,400 +0,64%
08 nov 219,600 216,400 215,700
219,600 854.236 -3,900 -1,77%
11 nov 218,300 218,800 217,150
219,300 653.982 +2,400 +1,11%
12 nov 217,600 214,500 214,300
218,300 620.554 -4,300 -1,97%
13 nov 214,550 214,100 212,900
215,400 615.239 -0,400 -0,19%
14 nov 214,800 216,400 214,600
216,600 695.198 +2,300 +1,07%
15 nov 215,400 216,400 215,000
217,350 782.374 0,000 0,00%
18 nov 217,500 218,300 216,600
220,200 837.481 +1,900 +0,88%
19 nov 218,250 214,050 212,400
219,600 754.868 -4,250 -1,95%
20 nov 215,400 214,100 214,200
217,250 646.181 +0,050 +0,02%
21 nov 214,400 214,800 212,100
215,800 610.668 +0,700 +0,33%
22 nov 216,000 212,900 211,400
216,300 799.486 -1,900 -0,88%
25 nov 213,450 211,100 209,800
214,000 949.360 -1,800 -0,85%
26 nov 208,700 209,400 208,300
210,950 816.167 -1,700 -0,81%
27 nov 208,500 210,400 207,900
210,500 935.605 +1,000 +0,48%
28 nov 210,900 213,400 210,900
213,900 520.256 +3,000 +1,43%
29 nov 212,500 214,400 212,500
214,400 574.316 +1,000 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront