TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
145,700 16:25
-1,200 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,700 138,200 137,700
139,000 462.341 -0,200 -0,14%
04 feb 137,500 138,500 137,350
139,200 448.726 +0,300 +0,22%
05 feb 138,950 138,400 138,200
139,450 557.228 -0,100 -0,07%
06 feb 138,850 139,900 138,500
141,600 1.090.191 +1,500 +1,08%
07 feb 140,500 139,400 139,000
140,700 433.000 -0,500 -0,36%
10 feb 139,700 138,800 138,100
140,200 723.784 -0,600 -0,43%
11 feb 139,300 139,500 138,800
140,200 537.758 +0,700 +0,50%
12 feb 138,050 139,700 138,000
139,700 730.559 +0,200 +0,14%
13 feb 139,900 139,100 138,600
140,100 722.216 -0,600 -0,43%
14 feb 139,400 138,600 137,500
140,200 728.982 -0,500 -0,36%
17 feb 138,800 138,950 138,500
139,500 297.446 +0,350 +0,25%
18 feb 138,800 139,200 138,500
139,650 435.425 +0,250 +0,18%
19 feb 139,300 138,300 138,000
139,800 715.647 -0,900 -0,65%
20 feb 139,700 140,000 138,600
140,100 483.672 +1,700 +1,23%
21 feb 140,300 140,800 140,100
141,700 787.460 +0,800 +0,57%
24 feb 141,800 142,500 141,300
142,900 627.485 +1,700 +1,21%
25 feb 142,550 145,100 142,400
146,100 1.379.108 +2,600 +1,82%
26 feb 144,300 145,300 143,700
145,700 797.430 +0,200 +0,14%
27 feb 145,300 144,900 144,600
146,600 752.396 -0,400 -0,28%
28 feb 144,700 145,650 144,700
146,100 535.675 +0,750 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront