TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
145,700 16:25
-1,200 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 128,100 129,800 127,900
129,900 336.628 +2,800 +2,20%
03 jan 129,900 129,800 128,200
131,300 430.599 0,000 0,00%
06 jan 130,100 129,100 128,900
130,300 289.042 -0,700 -0,54%
07 jan 128,900 128,100 126,850
129,000 332.231 -1,000 -0,77%
08 jan 127,800 127,800 127,100
129,200 423.366 -0,300 -0,23%
09 jan 128,000 128,500 127,800
128,900 320.957 +0,700 +0,55%
10 jan 128,800 127,700 127,100
128,900 358.571 -0,800 -0,62%
13 jan 127,650 127,900 127,300
128,700 346.474 +0,200 +0,16%
14 jan 128,100 128,200 127,300
128,200 560.591 +0,300 +0,23%
15 jan 128,750 129,500 128,600
129,600 470.129 +1,300 +1,01%
16 jan 129,500 130,700 128,800
130,950 576.269 +1,200 +0,93%
17 jan 130,600 132,200 130,400
132,600 337.336 +1,500 +1,15%
20 jan 133,900 134,100 133,500
135,050 434.533 +1,900 +1,44%
21 jan 134,200 134,000 133,400
134,750 416.803 -0,100 -0,07%
22 jan 133,900 133,000 132,400
134,600 435.696 -1,000 -0,75%
23 jan 134,300 135,900 134,100
136,200 724.604 +2,900 +2,18%
24 jan 135,750 132,700 132,350
136,000 496.536 -3,200 -2,35%
27 jan 132,800 134,650 132,700
135,100 367.927 +1,950 +1,47%
28 jan 134,800 136,400 134,800
136,600 703.045 +1,750 +1,30%
29 jan 136,600 138,100 136,300
138,400 479.554 +1,700 +1,25%
30 jan 138,000 138,800 136,750
138,800 343.563 +0,700 +0,51%
31 jan 138,600 138,400 136,900
138,600 371.738 -0,400 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront