TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
150,400 16:26
+1,000 (+0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 131,600 133,200 131,600
133,300 230.805 +2,500 +1,91%
03 sep 133,400 133,500 132,750
133,800 270.274 +0,300 +0,23%
04 sep 132,800 133,600 132,200
133,700 587.300 +0,100 +0,07%
05 sep 133,700 134,200 133,400
134,500 523.942 +0,600 +0,45%
06 sep 133,700 134,800 132,900
134,900 439.111 +0,600 +0,45%
09 sep 134,500 134,800 134,350
135,200 355.807 0,000 0,00%
10 sep 134,900 135,750 134,800
135,900 495.583 +0,950 +0,70%
11 sep 135,900 136,000 134,700
136,250 484.301 +0,250 +0,18%
12 sep 136,350 135,300 135,300
136,600 579.453 -0,700 -0,51%
13 sep 135,850 134,700 134,300
136,150 521.356 -0,600 -0,44%
16 sep 134,700 135,600 134,500
135,600 213.044 +0,900 +0,67%
17 sep 135,700 134,900 134,900
136,500 466.827 -0,700 -0,52%
18 sep 135,000 135,050 134,300
135,300 506.379 +0,150 +0,11%
19 sep 135,500 133,200 132,900
135,500 750.425 -1,850 -1,37%
20 sep 132,900 135,000 132,900
135,500 516.078 +1,800 +1,35%
23 sep 135,000 135,800 134,700
136,200 265.622 +0,800 +0,59%
24 sep 135,700 135,900 134,600
135,950 312.158 +0,100 +0,07%
25 sep 135,600 136,900 135,300
137,500 366.464 +1,000 +0,74%
26 sep 137,700 135,300 134,650
137,700 501.923 -1,600 -1,17%
27 sep 135,600 134,800 134,300
135,800 411.395 -0,500 -0,37%
30 sep 134,600 135,000 134,600
135,800 349.699 +0,200 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront