TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
149,700 15:36
+1,300 (+0,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 135,200 135,900 134,600
135,950 417.295 +0,900 +0,67%
02 okt 135,850 136,000 135,200
137,100 786.713 +0,100 +0,07%
03 okt 136,100 133,450 132,900
136,200 631.296 -2,550 -1,88%
04 okt 133,600 133,900 133,000
135,200 466.098 +0,450 +0,34%
07 okt 133,400 133,800 132,800
134,400 368.379 -0,100 -0,07%
08 okt 133,600 133,800 132,900
134,000 345.538 0,000 0,00%
09 okt 133,800 133,900 132,900
134,600 486.513 +0,100 +0,07%
10 okt 134,700 135,050 134,200
135,400 534.564 +1,150 +0,86%
11 okt 134,400 133,400 133,400
134,400 354.155 -1,650 -1,22%
14 okt 133,300 133,900 132,700
134,000 591.338 +0,500 +0,37%
15 okt 134,350 134,700 134,000
135,200 474.015 +0,800 +0,60%
16 okt 134,000 136,800 133,900
136,800 571.010 +2,100 +1,56%
17 okt 132,400 132,800 132,300
134,650 924.935 -4,000 -2,92%
18 okt 132,600 131,800 130,200
132,800 638.179 -1,000 -0,75%
21 okt 131,700 131,700 130,850
132,250 459.690 -0,100 -0,08%
22 okt 131,500 129,900 129,100
131,500 629.544 -1,800 -1,37%
23 okt 129,700 130,300 129,700
130,350 327.010 +0,400 +0,31%
24 okt 131,100 131,400 130,500
132,450 486.688 +1,100 +0,84%
25 okt 131,300 131,400 130,200
131,600 417.898 0,000 0,00%
28 okt 131,500 131,100 130,700
131,600 369.114 -0,300 -0,23%
29 okt 131,050 131,100 129,800
131,400 743.885 0,000 0,00%
30 okt 133,600 137,500 133,500
139,650 2.046.654 +6,400 +4,88%
31 okt 136,850 135,100 133,700
136,850 687.411 -2,400 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront