THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
+ THULE GROUP AB (PUBL) op mijn watchlist
321,000 17:29
-4,800 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 346,800 345,000 344,000
349,800 80.938 -3,000 -0,86%
04 mrt 340,200 330,200 329,400
340,200 107.562 -14,800 -4,29%
05 mrt 336,600 339,200 336,400
348,600 111.020 +9,000 +2,73%
06 mrt 339,800 336,600 333,900
341,000 105.067 -2,600 -0,77%
07 mrt 332,200 338,600 329,000
339,600 95.180 +2,000 +0,59%
10 mrt 341,400 339,800 335,800
345,200 110.103 +1,200 +0,35%
11 mrt 339,600 327,800 325,400
345,000 86.862 -12,000 -3,53%
12 mrt 332,600 332,200 328,800
337,200 61.303 +4,400 +1,34%
13 mrt 329,800 325,800 324,400
330,800 58.166 -6,400 -1,93%
14 mrt 326,200 332,600 325,800
336,600 76.320 +6,800 +2,09%
17 mrt 331,800 331,800 329,800
334,600 52.772 -0,800 -0,24%
18 mrt 334,800 327,200 325,200
335,200 68.926 -4,600 -1,39%
19 mrt 323,600 325,200 323,400
328,700 114.756 -2,000 -0,61%
20 mrt 326,100 325,800 319,600
326,400 133.320 +0,600 +0,18%
21 mrt 325,400 321,000 318,400
325,400 116.716 -4,800 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront