THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
+ THULE GROUP AB (PUBL) op mijn watchlist
320,600 17:29
-0,400 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 342,000 349,600 340,400
353,400 80.561 -2,400 -0,68%
04 feb 350,000 356,800 347,400
358,000 68.532 +7,200 +2,06%
05 feb 354,800 359,000 352,700
362,800 96.762 +2,200 +0,62%
06 feb 359,200 358,700 353,000
361,000 80.881 -0,300 -0,08%
07 feb 353,700 360,400 352,800
376,600 133.722 +1,700 +0,47%
10 feb 360,600 363,000 360,100
366,400 56.072 +2,600 +0,72%
11 feb 364,000 363,800 363,000
372,200 69.828 +0,800 +0,22%
12 feb 368,400 365,000 363,600
370,400 0 +1,200 +0,33%
13 feb 371,000 380,200 366,800
380,600 91.719 +15,200 +4,16%
14 feb 383,200 380,000 378,600
386,000 74.337 -0,200 -0,05%
17 feb 379,800 383,000 376,900
383,000 59.175 +3,000 +0,79%
18 feb 382,400 371,600 371,100
383,200 79.221 -11,400 -2,98%
19 feb 372,000 361,000 359,900
372,400 130.743 -10,600 -2,85%
20 feb 361,200 358,600 357,400
363,200 103.585 -2,400 -0,66%
21 feb 359,400 359,000 357,400
366,000 159.611 +0,400 +0,11%
24 feb 359,000 358,600 356,200
362,800 48.655 -0,400 -0,11%
25 feb 355,300 352,800 352,800
357,600 72.816 -5,800 -1,62%
26 feb 354,600 352,800 351,600
360,100 124.106 0,000 0,00%
27 feb 351,600 349,800 347,000
352,400 42.480 -3,000 -0,85%
28 feb 345,000 348,000 342,600
348,000 80.823 -1,800 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront