THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
+ THULE GROUP AB (PUBL) op mijn watchlist
310,000 15:43
-8,000 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 342,800 344,400 341,000
345,200 60.733 +6,200 +1,83%
03 jan 343,000 345,000 341,400
345,000 66.109 +0,600 +0,17%
07 jan 350,000 336,400 334,200
350,400 103.936 -8,600 -2,49%
08 jan 335,800 328,000 325,800
337,200 119.080 -8,400 -2,50%
09 jan 324,200 322,200 317,400
325,600 131.760 -5,800 -1,77%
10 jan 323,200 325,200 319,000
327,400 130.475 +3,000 +0,93%
13 jan 322,700 316,000 315,000
323,400 110.768 -9,200 -2,83%
14 jan 318,000 318,600 318,000
324,000 82.463 +2,600 +0,82%
15 jan 320,000 329,200 318,200
330,600 67.186 +10,600 +3,33%
16 jan 332,400 333,400 327,100
335,000 74.081 +4,200 +1,28%
17 jan 339,900 339,200 333,800
342,700 75.563 +5,800 +1,74%
20 jan 339,000 341,600 335,600
343,800 54.981 +2,400 +0,71%
21 jan 341,600 347,200 340,400
347,200 37.267 +5,600 +1,64%
22 jan 347,200 349,600 347,200
351,500 57.069 +2,400 +0,69%
23 jan 349,600 353,800 348,400
353,800 115.372 +4,200 +1,20%
24 jan 354,400 353,800 349,800
355,600 49.299 0,000 0,00%
27 jan 347,600 353,200 347,600
354,800 85.251 -0,600 -0,17%
28 jan 353,400 357,200 351,000
359,400 96.230 +4,000 +1,13%
29 jan 359,800 358,000 354,200
362,000 78.217 +0,800 +0,22%
30 jan 357,800 360,400 355,800
360,800 86.488 +2,400 +0,67%
31 jan 355,900 352,000 351,000
358,000 84.567 -8,400 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront