VOLVO (PUBL), AB

CHX:VOLVA_S.DXE3, SE0000115420
+ VOLVO (PUBL), AB op mijn watchlist
308,800 17:29
-3,200 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 334,800 338,600 333,600
342,000 524.085 +3,600 +1,07%
04 mrt 333,800 320,600 319,600
333,800 181.645 -18,000 -5,32%
05 mrt 325,000 328,800 323,400
329,600 258.837 +8,200 +2,56%
06 mrt 330,200 335,200 326,000
335,600 346.109 +6,400 +1,95%
07 mrt 331,000 333,600 327,600
334,600 469.473 -1,600 -0,48%
10 mrt 333,000 328,400 326,600
333,000 112.780 -5,200 -1,56%
11 mrt 327,800 313,800 313,000
327,800 401.292 -14,600 -4,45%
12 mrt 317,200 316,000 313,400
320,000 202.925 +2,200 +0,70%
13 mrt 310,000 308,800 300,800
311,200 155.876 -7,200 -2,28%
14 mrt 312,000 315,000 310,400
315,200 105.906 +6,200 +2,01%
17 mrt 315,600 317,600 314,600
319,200 123.745 +2,600 +0,83%
18 mrt 319,400 321,400 317,800
323,800 169.888 +3,800 +1,20%
19 mrt 321,600 318,200 316,700
321,600 184.668 -3,200 -1,00%
20 mrt 313,600 312,000 307,600
315,200 173.004 -6,200 -1,95%
21 mrt 309,600 308,800 307,000
311,800 134.754 -3,200 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront