VOLVO (PUBL), AB

CHX:VOLVA_S.DXE3, SE0000115420
+ VOLVO (PUBL), AB op mijn watchlist
310,000 17:24
-0,400 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 299,200 308,200 298,900
309,400 105.706 +1,200 +0,39%
04 feb 310,600 308,200 306,000
310,800 148.393 0,000 0,00%
05 feb 307,000 306,200 305,200
308,000 63.948 -2,000 -0,65%
06 feb 308,600 311,200 306,600
312,400 101.902 +5,000 +1,63%
07 feb 311,800 313,400 311,800
314,200 143.104 +2,200 +0,71%
10 feb 314,000 314,200 313,400
314,800 48.792 +0,800 +0,26%
11 feb 314,000 316,200 313,400
316,800 110.428 +2,000 +0,64%
12 feb 318,600 317,600 316,600
320,000 488.591 +1,400 +0,44%
13 feb 320,000 326,300 319,800
326,600 367.331 +8,700 +2,74%
14 feb 326,800 328,000 325,000
329,000 343.332 +1,700 +0,52%
17 feb 328,000 331,500 327,500
332,200 371.022 +3,500 +1,07%
18 feb 332,600 337,200 331,200
337,200 344.792 +5,700 +1,72%
19 feb 336,000 329,000 328,300
336,400 277.748 -8,200 -2,43%
20 feb 329,600 329,800 328,300
332,400 215.754 +0,800 +0,24%
21 feb 331,000 328,200 327,200
331,400 291.000 -1,600 -0,49%
24 feb 332,200 330,400 328,800
335,200 411.170 +2,200 +0,67%
25 feb 329,600 336,200 328,600
336,800 478.210 +5,800 +1,76%
26 feb 342,800 342,000 338,400
344,400 888.983 +5,800 +1,73%
27 feb 339,800 340,200 337,600
344,300 482.187 -1,800 -0,53%
28 feb 334,800 335,000 333,600
336,600 752.459 -5,200 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront