VOLVO (PUBL), AB

CHX:VOLVA_S.DXE3, SE0000115420
+ VOLVO (PUBL), AB op mijn watchlist
301,600 17:24
-5,700 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 270,800 270,200 266,600
272,400 307.256 +0,700 +0,26%
03 jan 270,000 269,200 267,800
271,400 147.717 -1,000 -0,37%
07 jan 276,000 284,800 275,800
285,400 295.788 +15,600 +5,79%
08 jan 284,800 285,200 282,500
287,400 175.866 +0,400 +0,14%
09 jan 287,200 286,800 285,400
288,600 121.109 +1,600 +0,56%
10 jan 285,500 280,600 279,300
285,700 223.856 -6,200 -2,16%
13 jan 279,000 277,400 276,400
280,400 224.773 -3,200 -1,14%
14 jan 279,700 278,200 277,800
281,800 118.384 +0,800 +0,29%
15 jan 278,600 284,800 277,800
285,400 274.673 +6,600 +2,37%
16 jan 286,200 282,200 281,800
286,600 89.917 -2,600 -0,91%
17 jan 284,400 289,000 283,800
290,400 116.471 +6,800 +2,41%
20 jan 289,600 289,200 287,200
290,600 48.641 +0,200 +0,07%
21 jan 288,200 290,000 287,800
291,200 69.930 +0,800 +0,28%
22 jan 291,000 289,000 288,000
292,800 82.785 -1,000 -0,34%
23 jan 290,400 292,200 288,400
292,600 93.095 +3,200 +1,11%
24 jan 293,200 294,600 293,200
297,400 147.830 +2,400 +0,82%
27 jan 291,800 294,400 290,600
294,600 114.162 -0,200 -0,07%
28 jan 294,100 289,000 289,000
295,400 145.932 -5,400 -1,83%
29 jan 295,000 311,400 294,200
311,800 191.066 +22,400 +7,75%
30 jan 311,000 314,800 310,000
315,000 108.285 +3,400 +1,09%
31 jan 314,400 307,000 307,000
315,200 107.213 -7,800 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront