VOLVO (PUBL), AB

CHX:VOLVA_S.DXE3, SE0000115420
+ VOLVO (PUBL), AB op mijn watchlist
292,400 17:29
-9,200 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 269,600 278,400 266,400
280,000 59.755 +5,400 +1,98%
03 dec 279,000 280,200 279,000
282,800 59.689 +1,800 +0,65%
04 dec 283,200 287,400 283,200
289,200 90.903 +7,200 +2,57%
05 dec 286,400 289,000 286,000
289,200 66.523 +1,600 +0,56%
06 dec 288,700 289,200 287,400
290,000 43.604 +0,200 +0,07%
09 dec 290,000 289,100 288,200
290,800 34.590 -0,100 -0,03%
10 dec 288,200 286,200 286,200
290,200 40.745 -2,900 -1,00%
11 dec 285,000 285,400 284,400
287,800 64.714 -0,800 -0,28%
12 dec 286,800 284,000 283,800
287,400 23.904 -1,400 -0,49%
13 dec 284,200 281,800 281,400
286,400 66.450 -2,200 -0,77%
16 dec 281,400 276,000 275,600
281,800 93.273 -5,800 -2,06%
17 dec 276,300 276,400 275,800
278,400 55.456 +0,400 +0,14%
18 dec 277,000 277,200 276,000
279,000 35.291 +0,800 +0,29%
19 dec 273,800 271,200 271,000
275,400 60.544 -6,000 -2,16%
20 dec 269,800 269,600 264,800
270,000 41.397 -1,600 -0,59%
23 dec 268,000 267,600 265,800
269,400 78.672 -2,000 -0,74%
27 dec 268,200 269,800 268,000
270,800 62.875 +2,200 +0,82%
30 dec 268,600 269,500 268,400
271,200 54.333 -0,300 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront