ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
82,200 16:18
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,000 70,000 69,000
71,000 1.505 +1,900 +2,79%
03 dec 0,000 70,000 0,000
0,000 0 0,000 0,00%
04 dec 71,800 71,200 71,200
71,800 327 +1,200 +1,71%
05 dec 71,800 73,000 71,400
73,000 1.019 +1,800 +2,53%
06 dec 0,000 73,000 0,000
0,000 0 0,000 0,00%
09 dec 74,000 74,000 74,000
74,000 303 +1,000 +1,37%
10 dec 74,800 74,800 74,800
74,800 297 +0,800 +1,08%
11 dec 0,000 74,800 0,000
0,000 0 0,000 0,00%
12 dec 0,000 74,800 0,000
74,800 381 0,000 0,00%
13 dec 75,000 75,800 75,000
75,800 500 +1,000 +1,34%
16 dec 75,200 74,800 74,800
75,200 335 -1,000 -1,32%
17 dec 75,600 74,400 73,200
75,600 1.311 -0,400 -0,53%
18 dec 0,000 74,400 0,000
0,000 0 0,000 0,00%
19 dec 0,000 75,600 75,600
0,000 441 +1,200 +1,61%
20 dec 74,200 72,800 72,800
74,200 822 -2,800 -3,70%
23 dec 73,600 75,000 73,200
75,000 560 +2,200 +3,02%
27 dec 0,000 75,000 0,000
0,000 0 0,000 0,00%
30 dec 76,000 76,000 76,000
76,000 289 +1,000 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront