ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
82,200 16:19
+0,200 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,200 70,000 69,200
70,000 277 0,000 0,00%
04 nov 69,200 70,000 69,200
70,000 159 0,000 0,00%
05 nov 69,000 69,000 69,000
69,000 413 -1,000 -1,43%
06 nov 68,800 68,800 68,800
68,800 315 -0,200 -0,29%
07 nov 69,600 69,600 69,600
69,600 320 +0,800 +1,16%
08 nov 68,400 68,400 68,400
68,400 922 -1,200 -1,72%
11 nov 68,800 68,400 68,200
68,800 455 0,000 0,00%
12 nov 70,800 70,800 70,800
70,800 314 +2,400 +3,51%
13 nov 68,200 68,000 68,000
68,200 0 -2,800 -3,95%
14 nov 68,000 67,600 67,600
68,000 1.437 -0,400 -0,59%
15 nov 70,800 68,200 68,200
70,800 22 +0,600 +0,89%
18 nov 68,000 67,000 67,000
68,000 1.792 -1,200 -1,76%
19 nov 68,800 68,800 68,600
68,800 2.267 +1,800 +2,69%
20 nov 68,600 68,000 68,000
68,700 991 -0,800 -1,16%
21 nov 68,400 67,600 67,600
69,800 493 -0,400 -0,59%
22 nov 0,000 67,600 0,000
0,000 0 0,000 0,00%
25 nov 68,000 66,400 66,400
68,000 1.308 -1,200 -1,78%
26 nov 67,200 66,200 66,000
67,200 138 -0,200 -0,30%
27 nov 67,800 66,600 66,000
67,800 724 +0,400 +0,60%
28 nov 67,100 68,400 67,100
68,800 476 +1,800 +2,70%
29 nov 68,000 68,100 68,000
68,600 887 -0,300 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront