CREDIT AGRICOLE TOULOUSE 31

CHX:CAT31_P.DXE2, FR0000045544
+ CREDIT AGRICOLE TOULOUSE 31 op mijn watchlist
84,000 09:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,560 76,560 76,560
76,560 19 -0,940 -1,21%
04 feb 77,010 77,010 77,010
77,010 7 +0,450 +0,59%
05 feb 77,800 78,000 77,800
78,000 5 +0,990 +1,29%
06 feb 78,000 80,000 78,000
80,000 363 +2,000 +2,56%
07 feb 81,000 80,510 80,510
81,900 70 +0,510 +0,64%
10 feb 80,780 80,510 80,510
80,780 38 0,000 0,00%
11 feb 81,000 81,200 81,000
81,200 32 +0,690 +0,86%
12 feb 81,500 81,500 81,500
81,500 1 +0,300 +0,37%
13 feb 81,030 81,030 81,030
81,030 11 -0,470 -0,58%
14 feb 81,010 83,100 81,010
83,200 186 +2,070 +2,55%
17 feb 83,330 83,510 83,330
85,900 55 +0,410 +0,49%
18 feb 85,000 85,100 85,000
85,100 14 +1,590 +1,90%
19 feb 84,740 84,740 84,740
84,740 1 -0,360 -0,42%
20 feb 0,000 84,740 0,000
0,000 0 0,000 0,00%
21 feb 84,550 85,200 84,550
85,500 24 +0,460 +0,54%
24 feb 85,230 85,300 85,230
85,300 20 +0,100 +0,12%
25 feb 0,000 85,300 0,000
0,000 0 0,000 0,00%
26 feb 0,000 85,300 0,000
0,000 0 0,000 0,00%
27 feb 85,000 85,590 85,000
85,590 58 +0,290 +0,34%
28 feb 0,000 85,590 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront