CREDIT AGRICOLE TOULOUSE 31

CHX:CAT31_P.DXE2, FR0000045544
+ CREDIT AGRICOLE TOULOUSE 31 op mijn watchlist
88,010 14:32
+4,010 (+4,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,200 75,200 75,200
75,200 2 -0,860 -1,13%
03 jan 0,000 75,200 0,000
0,000 0 0,000 0,00%
06 jan 74,700 74,500 74,500
74,700 25 -0,700 -0,93%
07 jan 0,000 74,500 0,000
0,000 0 0,000 0,00%
08 jan 74,490 74,490 74,490
74,490 20 -0,010 -0,01%
09 jan 0,000 74,490 0,000
0,000 0 0,000 0,00%
10 jan 0,000 74,490 0,000
0,000 0 0,000 0,00%
14 jan 74,770 73,750 73,750
74,770 22 -0,740 -0,99%
15 jan 0,000 73,750 0,000
0,000 0 0,000 0,00%
16 jan 0,000 73,750 0,000
0,000 0 0,000 0,00%
17 jan 74,500 74,500 74,500
74,500 24 +0,750 +1,02%
20 jan 75,000 74,600 74,600
75,000 42 +0,100 +0,13%
21 jan 75,000 75,000 75,000
75,000 20 +0,400 +0,54%
22 jan 0,000 75,000 0,000
0,000 0 0,000 0,00%
23 jan 74,310 74,200 74,200
74,310 36 -0,800 -1,07%
24 jan 74,790 74,790 74,790
74,790 1 +0,590 +0,80%
27 jan 74,100 74,100 74,100
74,100 15 -0,690 -0,92%
28 jan 0,000 74,100 0,000
0,000 0 0,000 0,00%
29 jan 74,500 75,000 74,310
75,000 92 +0,900 +1,21%
30 jan 75,130 75,700 75,130
75,700 20 +0,700 +0,93%
31 jan 76,990 77,500 76,990
77,500 147 +1,800 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront