TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
173,500 10:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,000 162,000 162,000
162,000 19 0,000 0,00%
04 feb 0,000 162,000 0,000
0,000 0 0,000 0,00%
05 feb 169,000 168,500 168,500
169,000 61 +6,500 +4,01%
06 feb 168,000 169,500 168,000
169,500 20 +1,000 +0,59%
07 feb 170,750 175,000 170,500
175,000 15 +5,500 +3,24%
10 feb 173,500 173,500 173,500
173,500 11 -1,500 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront