TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
179,500 17:29
+4,000 (+2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,500 176,500 173,500
176,750 34 +2,500 +1,44%
04 mrt 0,000 176,500 0,000
0,000 0 0,000 0,00%
05 mrt 172,000 172,000 172,000
172,000 39 -4,500 -2,55%
06 mrt 170,000 170,000 170,000
170,000 12 -2,000 -1,16%
07 mrt 170,000 170,000 170,000
170,000 0 0,000 0,00%
10 mrt 171,000 171,000 171,000
171,000 1 +1,000 +0,59%
11 mrt 172,000 172,000 172,000
172,000 8 +1,000 +0,58%
12 mrt 0,000 172,000 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 172,000 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 172,000 0,000
0,000 0 0,000 0,00%
17 mrt 174,000 173,500 173,500
174,000 5 +1,500 +0,87%
18 mrt 173,500 173,500 173,500
173,500 3 0,000 0,00%
19 mrt 175,500 177,000 175,500
177,000 19 +3,500 +2,02%
20 mrt 178,000 178,000 178,000
178,000 33 +1,000 +0,56%
21 mrt 177,000 174,000 174,000
177,000 24 -4,000 -2,25%
24 mrt 175,000 175,000 175,000
175,000 5 +1,000 +0,57%
25 mrt 175,500 175,500 175,500
175,500 3 +0,500 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront