TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
172,000 10:27
+1,250 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 153,000 164,000 153,000
173,750 0 -35,000 -17,59%
03 jan 165,000 167,750 165,000
168,500 93 +3,750 +2,29%
06 jan 170,000 170,000 170,000
176,000 223 +2,250 +1,34%
07 jan 168,000 163,500 162,500
168,000 159 -6,500 -3,82%
08 jan 163,250 163,250 163,250
163,250 6 -0,250 -0,15%
09 jan 162,000 163,000 162,000
163,000 98 -0,250 -0,15%
10 jan 162,000 163,000 162,000
163,000 301 0,000 0,00%
13 jan 163,500 162,750 162,000
163,500 136 -0,250 -0,15%
14 jan 163,500 162,250 161,500
163,500 187 -0,500 -0,31%
15 jan 163,500 162,500 162,500
163,500 114 +0,250 +0,15%
16 jan 164,000 163,500 163,000
164,000 168 +1,000 +0,62%
17 jan 163,500 163,000 163,000
163,500 146 -0,500 -0,31%
20 jan 163,000 163,000 163,000
164,000 464 0,000 0,00%
21 jan 163,000 162,000 162,000
163,000 858 -1,000 -0,61%
22 jan 162,500 162,500 162,500
163,000 209 +0,500 +0,31%
23 jan 164,500 164,500 164,000
164,500 83 +2,000 +1,23%
24 jan 164,000 163,000 162,500
164,000 108 -1,500 -0,91%
27 jan 163,500 162,500 162,500
164,250 189 -0,500 -0,31%
28 jan 162,000 163,000 162,000
163,000 66 +0,500 +0,31%
29 jan 162,500 161,750 161,750
162,500 18 -1,250 -0,77%
30 jan 162,000 162,000 162,000
162,000 45 +0,250 +0,15%
31 jan 162,000 162,000 162,000
162,000 17 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront