TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
174,000 16:36
-4,000 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,000 162,000 162,000
162,000 19 0,000 0,00%
04 feb 0,000 162,000 0,000
0,000 0 0,000 0,00%
05 feb 169,000 168,500 168,500
169,000 61 +6,500 +4,01%
06 feb 168,000 169,500 168,000
169,500 20 +1,000 +0,59%
07 feb 170,750 175,000 170,500
175,000 15 +5,500 +3,24%
10 feb 173,500 173,500 173,500
173,500 11 -1,500 -0,86%
11 feb 170,000 171,000 169,500
171,000 20 -2,500 -1,44%
12 feb 170,500 170,500 170,500
170,500 12 -0,500 -0,29%
13 feb 170,750 170,750 170,750
170,750 15 +0,250 +0,15%
14 feb 172,500 173,750 172,000
174,500 51 +3,000 +1,76%
17 feb 175,000 174,500 174,500
175,000 11 +0,750 +0,43%
18 feb 174,500 175,500 174,000
175,500 86 +1,000 +0,57%
19 feb 177,500 176,500 176,500
177,500 34 +1,000 +0,57%
20 feb 177,000 177,000 177,000
177,000 10 +0,500 +0,28%
21 feb 176,000 175,000 175,000
176,000 34 -2,000 -1,13%
24 feb 174,000 173,500 173,500
174,000 19 -1,500 -0,86%
25 feb 177,000 174,000 174,000
177,500 52 +0,500 +0,29%
26 feb 176,000 177,500 176,000
177,500 20 +3,500 +2,01%
27 feb 177,000 176,500 175,000
177,000 19 -1,000 -0,56%
28 feb 175,000 174,000 173,000
175,000 60 -2,500 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront