TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
175,500 16:48
+1,000 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 185,500 184,250 184,250
186,500 76 -1,750 -0,94%
03 dec 185,500 185,500 185,500
185,500 12 +1,250 +0,68%
04 dec 185,000 184,500 184,000
185,000 39 -1,000 -0,54%
05 dec 185,000 185,000 184,500
185,000 71 +0,500 +0,27%
06 dec 184,000 185,000 184,000
185,000 72 0,000 0,00%
09 dec 187,500 186,000 186,000
188,000 244 +1,000 +0,54%
10 dec 186,500 186,500 186,000
186,500 34 +0,500 +0,27%
11 dec 186,500 186,500 186,500
186,500 10 0,000 0,00%
12 dec 185,500 185,500 185,500
186,000 27 -1,000 -0,54%
13 dec 185,500 185,000 184,500
185,500 51 -0,500 -0,27%
16 dec 185,500 186,500 185,500
186,500 117 +1,500 +0,81%
17 dec 187,500 187,750 187,500
187,500 10 +1,250 +0,67%
18 dec 187,000 187,000 184,500
187,000 67 -0,750 -0,40%
19 dec 185,750 185,750 185,750
185,750 4 -1,250 -0,67%
20 dec 188,500 194,500 188,500
196,000 185 +8,750 +4,71%
23 dec 194,500 197,000 193,500
197,000 70 +2,500 +1,29%
24 dec 196,500 197,000 196,500
197,000 22 0,000 0,00%
27 dec 197,500 201,000 197,500
201,000 52 +4,000 +2,03%
30 dec 203,000 199,000 198,500
203,000 37 -2,000 -1,00%
31 dec 199,000 199,000 199,000
199,000 17 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront