TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
175,000 17:23
-2,000 (-1,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 158,500 159,250 158,500
159,250 6 +1,250 +0,79%
02 okt 0,000 159,250 0,000
0,000 0 0,000 0,00%
04 okt 160,000 159,000 159,000
160,000 36 -0,250 -0,16%
07 okt 161,000 161,000 161,000
161,000 1 +2,000 +1,26%
08 okt 161,000 160,500 160,500
161,000 10 -0,500 -0,31%
09 okt 160,500 160,500 160,500
160,500 17 0,000 0,00%
10 okt 0,000 160,500 0,000
0,000 0 0,000 0,00%
11 okt 162,000 162,000 162,000
162,000 15 +1,500 +0,93%
14 okt 162,000 162,250 162,000
162,500 13 +0,250 +0,15%
16 okt 161,500 159,500 159,500
161,500 29 -2,750 -1,69%
17 okt 160,500 160,000 160,000
160,500 10 +0,500 +0,31%
18 okt 160,000 160,000 160,000
161,500 40 0,000 0,00%
21 okt 159,500 159,500 159,500
159,500 8 -0,500 -0,31%
22 okt 161,000 159,000 159,000
161,000 44 -0,500 -0,31%
23 okt 158,500 158,500 158,500
158,500 3 -0,500 -0,31%
24 okt 160,000 159,500 159,000
160,000 44 +1,000 +0,63%
25 okt 159,000 159,250 159,000
159,250 13 -0,250 -0,16%
28 okt 159,000 158,500 158,500
159,500 35 -0,750 -0,47%
29 okt 159,000 160,000 158,750
160,000 261 +1,500 +0,95%
30 okt 159,000 158,750 158,750
159,000 11 -1,250 -0,78%
31 okt 159,250 159,000 159,000
159,250 2 +0,250 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront