TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
177,000 17:00
+0,500 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 157,500 159,000 157,500
159,000 24 0,000 0,00%
04 nov 158,000 158,000 158,000
158,000 7 -1,000 -0,63%
05 nov 0,000 158,000 0,000
0,000 0 0,000 0,00%
06 nov 158,000 158,000 158,000
158,000 29 0,000 0,00%
07 nov 158,500 158,000 158,000
158,500 37 0,000 0,00%
08 nov 0,000 158,000 0,000
0,000 0 0,000 0,00%
11 nov 158,500 157,000 157,000
159,000 106 -1,000 -0,63%
12 nov 157,500 157,000 157,000
158,500 28 0,000 0,00%
13 nov 157,500 156,000 156,000
157,500 40 -1,000 -0,64%
14 nov 157,000 158,000 156,000
158,000 38 +2,000 +1,28%
15 nov 157,500 156,500 156,500
157,500 11 -1,500 -0,95%
18 nov 156,750 156,750 156,750
156,750 2 +0,250 +0,16%
19 nov 156,500 155,500 156,000
158,000 96 -1,250 -0,80%
20 nov 157,000 157,000 157,000
157,000 4 +1,500 +0,96%
21 nov 156,000 156,500 155,000
156,500 42 -0,500 -0,32%
22 nov 156,000 156,000 156,000
156,000 1 -0,500 -0,32%
25 nov 156,000 156,500 156,000
156,500 74 +0,500 +0,32%
26 nov 178,000 184,000 175,500
187,000 346 +27,500 +17,57%
27 nov 189,000 187,000 182,500
189,500 140 +3,000 +1,63%
28 nov 185,500 187,000 185,500
187,500 138 0,000 0,00%
29 nov 186,000 186,000 184,500
187,500 135 -1,000 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront